시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	84,300	1,400	- 1.63%	22,746	1,922
11:43	84,300	1,400	- 1.63%	22,692	1,917
11:42	84,800	900	- 1.05%	22,540	1,904
11:41	84,300	1,400	- 1.63%	22,491	1,900
11:40	84,100	1,600	- 1.87%	22,468	1,898
11:39	84,100	1,600	- 1.87%	22,439	1,896
11:38	84,000	1,700	- 1.98%	22,403	1,893
11:37	84,100	1,600	- 1.87%	22,401	1,893
11:36	84,500	1,200	- 1.40%	22,342	1,888
11:35	84,600	1,100	- 1.28%	22,319	1,886