시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	84,600	1,100	- 1.28%	23,102	1,952
11:53	84,500	1,200	- 1.40%	23,076	1,950
11:52	84,600	1,100	- 1.28%	23,067	1,949
11:51	84,300	1,400	- 1.63%	23,049	1,947
11:50	84,300	1,400	- 1.63%	22,996	1,943
11:49	84,400	1,300	- 1.52%	22,995	1,943
11:48	84,300	1,400	- 1.63%	22,940	1,938
11:47	84,300	1,400	- 1.63%	22,928	1,937
11:46	84,700	1,000	- 1.17%	22,858	1,931
11:45	84,400	1,300	- 1.52%	22,781	1,925