시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	84,000	1,700	- 1.98%	23,820	2,012
12:03	83,700	2,000	- 2.33%	23,806	2,011
12:02	83,900	1,800	- 2.10%	23,666	1,999
12:01	83,900	1,800	- 2.10%	23,581	1,992
12:00	83,800	1,900	- 2.22%	23,549	1,989
11:59	84,300	1,400	- 1.63%	23,308	1,969
11:58	84,100	1,600	- 1.87%	23,293	1,968
11:57	84,100	1,600	- 1.87%	23,287	1,967
11:56	84,300	1,400	- 1.63%	23,165	1,957
11:55	84,300	1,400	- 1.63%	23,114	1,953