시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	81,100	4,600	- 5.37%	39,068	3,266
15:09	81,000	4,700	- 5.48%	38,947	3,256
15:08	81,500	4,200	- 4.90%	38,787	3,243
15:07	81,100	4,600	- 5.37%	38,646	3,231
15:06	81,400	4,300	- 5.02%	38,339	3,207
15:05	80,300	5,400	- 6.30%	37,641	3,150
15:04	80,600	5,100	- 5.95%	37,277	3,121
15:03	80,700	5,000	- 5.83%	37,052	3,103
15:02	80,700	5,000	- 5.83%	36,755	3,079
15:01	81,200	4,500	- 5.25%	36,506	3,059