시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	84,500	1,200	- 1.40%	24,228	2,046
12:14	84,350	1,350	- 1.58%	24,196	2,044
12:13	84,000	1,700	- 1.98%	24,180	2,042
12:12	84,100	1,600	- 1.87%	24,169	2,041
12:11	84,100	1,600	- 1.87%	24,153	2,040
12:10	83,700	2,000	- 2.33%	24,061	2,032
12:09	83,700	2,000	- 2.33%	24,016	2,028
12:08	83,500	2,200	- 2.57%	23,972	2,025
12:07	83,600	2,100	- 2.45%	23,957	2,024
12:06	83,700	2,000	- 2.33%	23,915	2,020