시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	83,500	2,200	- 2.57%	24,676	2,084
12:26	83,700	2,000	- 2.33%	24,652	2,082
12:24	83,500	2,200	- 2.57%	24,568	2,075
12:23	84,000	1,700	- 1.98%	24,554	2,074
12:22	84,000	1,700	- 1.98%	24,524	2,071
12:21	84,200	1,500	- 1.75%	24,441	2,064
12:20	84,100	1,600	- 1.87%	24,390	2,060
12:19	84,200	1,500	- 1.75%	24,389	2,060
12:18	84,000	1,700	- 1.98%	24,372	2,058
12:16	84,500	1,200	- 1.40%	24,346	2,056