시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	83,500	2,200	- 2.57%	25,129	2,122
12:36	83,400	2,300	- 2.68%	25,115	2,121
12:35	83,600	2,100	- 2.45%	24,938	2,106
12:34	83,500	2,200	- 2.57%	24,900	2,103
12:33	84,000	1,700	- 1.98%	24,839	2,098
12:32	83,800	1,900	- 2.22%	24,823	2,096
12:31	83,700	2,000	- 2.33%	24,805	2,095
12:30	84,000	1,700	- 1.98%	24,757	2,091
12:29	83,800	1,900	- 2.22%	24,709	2,087
12:28	83,600	2,100	- 2.45%	24,707	2,087