시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	83,400	2,300	- 2.68%	25,569	2,159
12:47	83,300	2,400	- 2.80%	25,541	2,156
12:46	83,600	2,100	- 2.45%	25,540	2,156
12:45	83,300	2,400	- 2.80%	25,484	2,151
12:43	83,600	2,100	- 2.45%	25,457	2,149
12:42	83,500	2,200	- 2.57%	25,426	2,147
12:41	83,100	2,600	- 3.03%	25,411	2,145
12:40	83,300	2,400	- 2.80%	25,358	2,141
12:39	83,400	2,300	- 2.68%	25,204	2,128
12:38	83,300	2,400	- 2.80%	25,193	2,127