시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	83,700	2,000	- 2.33%	26,051	2,199
12:58	83,600	2,100	- 2.45%	25,996	2,194
12:57	83,700	2,000	- 2.33%	25,934	2,189
12:56	83,800	1,900	- 2.22%	25,920	2,188
12:55	83,200	2,500	- 2.92%	25,846	2,182
12:54	83,400	2,300	- 2.68%	25,796	2,177
12:53	83,600	2,100	- 2.45%	25,748	2,173
12:52	83,300	2,400	- 2.80%	25,701	2,170
12:51	83,300	2,400	- 2.80%	25,670	2,167
12:50	83,400	2,300	- 2.68%	25,627	2,163