시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	83,400	2,300	- 2.68%	26,444	2,232
13:09	83,400	2,300	- 2.68%	26,441	2,231
13:08	83,500	2,200	- 2.57%	26,391	2,227
13:07	83,500	2,200	- 2.57%	26,319	2,221
13:06	83,600	2,100	- 2.45%	26,288	2,219
13:05	83,600	2,100	- 2.45%	26,252	2,216
13:04	83,600	2,100	- 2.45%	26,229	2,214
13:03	83,500	2,200	- 2.57%	26,133	2,206
13:02	83,900	1,800	- 2.10%	26,117	2,204
13:01	83,850	1,850	- 2.16%	26,093	2,202