시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	83,200	2,500	- 2.92%	26,932	2,272
13:19	83,100	2,600	- 3.03%	26,877	2,268
13:18	83,100	2,600	- 3.03%	26,803	2,262
13:17	83,100	2,600	- 3.03%	26,739	2,256
13:16	83,300	2,400	- 2.80%	26,676	2,251
13:15	83,400	2,300	- 2.68%	26,616	2,246
13:14	83,300	2,400	- 2.80%	26,603	2,245
13:13	83,300	2,400	- 2.80%	26,566	2,242
13:12	83,500	2,200	- 2.57%	26,538	2,239
13:11	83,500	2,200	- 2.57%	26,514	2,237