시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	83,100	2,600	- 3.03%	27,481	2,318
13:29	82,900	2,800	- 3.27%	27,345	2,307
13:28	82,900	2,800	- 3.27%	27,318	2,304
13:27	82,800	2,900	- 3.38%	27,299	2,303
13:26	83,100	2,600	- 3.03%	27,147	2,290
13:25	82,900	2,800	- 3.27%	27,124	2,288
13:24	83,300	2,400	- 2.80%	26,994	2,277
13:23	83,250	2,450	- 2.86%	26,974	2,276
13:22	83,400	2,300	- 2.68%	26,959	2,275
13:21	83,250	2,450	- 2.86%	26,956	2,274