시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	82,900	2,800	- 3.27%	27,964	2,358
13:39	83,000	2,700	- 3.15%	27,942	2,356
13:38	82,800	2,900	- 3.38%	27,806	2,345
13:37	82,800	2,900	- 3.38%	27,772	2,342
13:36	83,100	2,600	- 3.03%	27,646	2,332
13:35	82,900	2,800	- 3.27%	27,615	2,329
13:34	83,050	2,650	- 3.09%	27,602	2,328
13:33	83,200	2,500	- 2.92%	27,552	2,324
13:32	83,100	2,600	- 3.03%	27,520	2,321
13:31	83,100	2,600	- 3.03%	27,493	2,319