시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	83,200	2,500	- 2.92%	28,329	2,388
13:49	83,200	2,500	- 2.92%	28,303	2,386
13:48	83,200	2,500	- 2.92%	28,274	2,384
13:47	83,200	2,500	- 2.92%	28,235	2,380
13:46	83,300	2,400	- 2.80%	28,201	2,378
13:45	83,100	2,600	- 3.03%	28,157	2,374
13:44	83,100	2,600	- 3.03%	28,120	2,371
13:43	83,000	2,700	- 3.15%	28,044	2,365
13:42	82,900	2,800	- 3.27%	28,000	2,361
13:41	82,800	2,900	- 3.38%	27,977	2,359