시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	82,000	3,700	- 4.32%	42,041	3,509
15:19	81,800	3,900	- 4.55%	40,320	3,367
15:18	81,800	3,900	- 4.55%	39,966	3,339
15:17	81,700	4,000	- 4.67%	39,835	3,328
15:16	81,400	4,300	- 5.02%	39,615	3,310
15:15	81,300	4,400	- 5.13%	39,547	3,304
15:14	81,900	3,800	- 4.43%	39,468	3,298
15:13	81,400	4,300	- 5.02%	39,357	3,289
15:12	81,100	4,600	- 5.37%	39,231	3,279
15:11	80,900	4,800	- 5.60%	39,205	3,277