시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,845	150	+ 5.57%	425	1
09:51	2,845	150	+ 5.57%	420	1
09:44	2,840	145	+ 5.38%	320	1
09:27	2,850	155	+ 5.75%	317	1
09:22	2,850	155	+ 5.75%	307	1
09:15	2,750	55	+ 2.04%	253	1
09:06	2,750	55	+ 2.04%	75	0
09:00	2,695	0	0.00%	74	0