시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,850	155	+ 5.75%	779	2
10:22	2,850	155	+ 5.75%	746	2
10:15	2,840	145	+ 5.38%	523	1
10:10	2,800	105	+ 3.90%	488	1
10:08	2,800	105	+ 3.90%	487	1
10:07	2,795	100	+ 3.71%	486	1
09:59	2,800	105	+ 3.90%	483	1
09:56	2,795	100	+ 3.71%	481	1
09:55	2,800	105	+ 3.90%	476	1
09:54	2,800	105	+ 3.90%	475	1