시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,790	95	+ 3.53%	1,003	3
11:36	2,845	150	+ 5.57%	999	3
11:16	2,845	150	+ 5.57%	989	3
10:58	2,850	155	+ 5.75%	988	3
10:48	2,850	155	+ 5.75%	888	2
10:47	2,850	155	+ 5.75%	796	2
10:45	2,800	105	+ 3.90%	791	2
10:39	2,850	155	+ 5.75%	787	2
10:38	2,850	155	+ 5.75%	783	2
10:37	2,850	155	+ 5.75%	782	2