시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,690	5	- 0.19%	3,209	9
14:39	2,710	15	+ 0.56%	2,215	6
14:35	2,845	150	+ 5.57%	1,815	5
14:14	2,845	150	+ 5.57%	1,315	4
14:12	2,845	150	+ 5.57%	1,310	4
13:24	2,840	145	+ 5.38%	1,110	3
12:45	2,840	145	+ 5.38%	1,108	3
12:43	2,835	140	+ 5.20%	1,107	3
12:37	2,840	145	+ 5.38%	1,106	3
12:18	2,835	140	+ 5.20%	1,006	3