시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,745	50	+ 1.86%	3,988	11
15:17	2,740	45	+ 1.67%	3,948	11
15:12	2,740	45	+ 1.67%	3,929	11
15:10	2,640	55	- 2.04%	3,878	11
15:09	2,740	45	+ 1.67%	3,678	10
15:04	2,745	50	+ 1.86%	3,628	10
15:03	2,760	65	+ 2.41%	3,421	9
14:51	2,765	70	+ 2.60%	3,386	9
14:44	2,650	45	- 1.67%	3,336	9
14:42	2,785	90	+ 3.34%	3,218	9