시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,380	491	+ 25.99%	2,007,726	4,631
13:16	2,385	496	+ 26.26%	1,999,627	4,612
13:15	2,325	436	+ 23.08%	1,990,521	4,590
13:14	2,320	431	+ 22.82%	1,973,197	4,549
13:13	2,455	566	+ 29.96%	1,929,507	4,444
13:12	2,455	566	+ 29.96%	1,929,459	4,444
13:11	2,455	566	+ 29.96%	1,929,214	4,444
13:10	2,455	566	+ 29.96%	1,912,471	4,402
13:09	2,455	566	+ 29.96%	1,912,466	4,402
13:08	2,455	566	+ 29.96%	1,912,304	4,402