시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,455	566	+ 29.96%	2,063,990	4,767
13:26	2,455	566	+ 29.96%	2,062,276	4,763
13:25	2,390	501	+ 26.52%	2,051,747	4,737
13:24	2,405	516	+ 27.32%	2,049,758	4,733
13:23	2,430	541	+ 28.64%	2,044,910	4,721
13:22	2,435	546	+ 28.90%	2,043,581	4,718
13:21	2,420	531	+ 28.11%	2,042,059	4,714
13:20	2,390	501	+ 26.52%	2,040,934	4,711
13:19	2,450	561	+ 29.70%	2,028,630	4,682
13:18	2,410	521	+ 27.58%	2,018,073	4,656