시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,455	566	+ 29.96%	2,070,252	4,783
13:40	2,455	566	+ 29.96%	2,070,251	4,783
13:37	2,455	566	+ 29.96%	2,070,250	4,783
13:36	2,455	566	+ 29.96%	2,069,952	4,782
13:35	2,455	566	+ 29.96%	2,069,950	4,782
13:34	2,455	566	+ 29.96%	2,069,946	4,782
13:33	2,455	566	+ 29.96%	2,069,816	4,782
13:30	2,455	566	+ 29.96%	2,069,315	4,780
13:29	2,455	566	+ 29.96%	2,068,740	4,779
13:28	2,455	566	+ 29.96%	2,068,235	4,778