시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,455	566	+ 29.96%	2,075,281	4,795
14:15	2,455	566	+ 29.96%	2,075,218	4,795
14:14	2,455	566	+ 29.96%	2,075,186	4,795
14:08	2,455	566	+ 29.96%	2,074,187	4,792
14:07	2,455	566	+ 29.96%	2,074,164	4,792
14:05	2,455	566	+ 29.96%	2,074,038	4,792
14:04	2,455	566	+ 29.96%	2,074,031	4,792
14:02	2,455	566	+ 29.96%	2,074,016	4,792
14:01	2,455	566	+ 29.96%	2,072,706	4,789
14:00	2,455	566	+ 29.96%	2,072,206	4,787