시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,455	566	+ 29.96%	2,080,800	4,809
14:42	2,455	566	+ 29.96%	2,080,799	4,809
14:41	2,455	566	+ 29.96%	2,080,797	4,809
14:40	2,455	566	+ 29.96%	2,080,793	4,809
14:38	2,455	566	+ 29.96%	2,079,774	4,806
14:37	2,455	566	+ 29.96%	2,079,240	4,805
14:36	2,455	566	+ 29.96%	2,079,206	4,805
14:25	2,455	566	+ 29.96%	2,079,204	4,805
14:22	2,455	566	+ 29.96%	2,079,184	4,805
14:21	2,455	566	+ 29.96%	2,075,282	4,795