시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,914	25	+ 1.32%	3,197	6
09:12	1,914	25	+ 1.32%	3,194	6
09:11	1,938	49	+ 2.59%	2,957	6
09:10	1,916	27	+ 1.43%	2,922	6
09:08	1,914	25	+ 1.32%	2,857	5
09:07	1,906	17	+ 0.90%	2,820	5
09:06	1,954	65	+ 3.44%	2,740	5
09:04	1,861	28	- 1.48%	2,739	5
09:03	1,940	51	+ 2.70%	2,090	4
09:02	1,945	56	+ 2.97%	382	1