시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,935	46	+ 2.44%	6,012	12
09:26	1,935	46	+ 2.44%	5,907	11
09:24	1,907	18	+ 0.95%	5,900	11
09:23	1,934	45	+ 2.38%	5,878	11
09:21	1,937	48	+ 2.54%	5,827	11
09:20	1,938	49	+ 2.59%	5,201	10
09:19	1,931	42	+ 2.22%	4,252	8
09:18	1,939	50	+ 2.65%	4,219	8
09:17	1,939	50	+ 2.65%	4,119	8
09:15	1,939	50	+ 2.65%	4,113	8