시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,455	566	+ 29.96%	2,185,737	5,064
14:55	2,455	566	+ 29.96%	2,181,918	5,055
14:54	2,440	551	+ 29.17%	2,181,004	5,052
14:53	2,455	566	+ 29.96%	2,175,823	5,040
14:52	2,455	566	+ 29.96%	2,167,871	5,020
14:51	2,450	561	+ 29.70%	2,162,374	5,007
14:50	2,415	526	+ 27.85%	2,149,550	4,975
14:49	2,420	531	+ 28.11%	2,142,814	4,959
14:48	2,435	546	+ 28.90%	2,124,809	4,916
14:46	2,455	566	+ 29.96%	2,085,320	4,820