시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,005	116	+ 6.14%	20,178	40
09:41	2,000	111	+ 5.88%	17,841	35
09:40	2,010	121	+ 6.41%	17,535	34
09:39	2,020	131	+ 6.94%	15,924	31
09:38	2,000	111	+ 5.88%	15,706	31
09:37	1,983	94	+ 4.98%	10,144	20
09:36	1,948	59	+ 3.12%	7,436	14
09:35	1,934	45	+ 2.38%	7,435	14
09:33	1,934	45	+ 2.38%	7,083	14
09:31	1,931	42	+ 2.22%	6,855	13