시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,160	271	+ 14.35%	119,229	254
09:52	2,160	271	+ 14.35%	117,397	250
09:51	2,165	276	+ 14.61%	115,634	246
09:50	2,170	281	+ 14.88%	111,561	237
09:49	2,180	291	+ 15.41%	107,162	228
09:48	2,185	296	+ 15.67%	100,881	214
09:47	2,110	221	+ 11.70%	72,478	151
09:46	2,165	276	+ 14.61%	54,492	113
09:44	2,145	256	+ 13.55%	35,574	71
09:43	2,060	171	+ 9.05%	27,685	55