시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,245	356	+ 18.85%	192,284	418
10:02	2,230	341	+ 18.05%	191,888	417
10:01	2,235	346	+ 18.32%	188,564	410
10:00	2,250	361	+ 19.11%	179,306	389
09:59	2,265	376	+ 19.91%	176,813	383
09:58	2,325	436	+ 23.08%	157,378	339
09:57	2,205	316	+ 16.73%	145,280	311
09:56	2,235	346	+ 18.32%	137,841	295
09:55	2,170	281	+ 14.88%	120,599	256
09:54	2,170	281	+ 14.88%	119,706	255