시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,350	461	+ 24.40%	232,199	509
10:12	2,330	441	+ 23.35%	222,503	487
10:11	2,320	431	+ 22.82%	216,623	473
10:10	2,330	441	+ 23.35%	214,791	469
10:09	2,300	411	+ 21.76%	213,157	465
10:08	2,270	381	+ 20.17%	204,982	446
10:07	2,240	351	+ 18.58%	201,018	437
10:06	2,230	341	+ 18.05%	199,013	433
10:05	2,195	306	+ 16.20%	197,734	430
10:04	2,200	311	+ 16.46%	194,546	423