시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,455	566	+ 29.96%	410,112	943
10:23	2,455	566	+ 29.96%	408,828	940
10:22	2,455	566	+ 29.96%	407,828	938
10:21	2,455	566	+ 29.96%	400,821	920
10:20	2,455	566	+ 29.96%	400,597	920
10:19	2,455	566	+ 29.96%	395,528	907
10:18	2,455	566	+ 29.96%	349,980	796
10:17	2,455	566	+ 29.96%	347,088	789
10:16	2,455	566	+ 29.96%	340,963	773
10:14	2,415	526	+ 27.85%	273,192	607