시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,455	566	+ 29.96%	417,767	962
10:37	2,455	566	+ 29.96%	417,612	962
10:36	2,455	566	+ 29.96%	415,312	956
10:33	2,455	566	+ 29.96%	415,309	956
10:30	2,455	566	+ 29.96%	413,799	952
10:29	2,455	566	+ 29.96%	413,738	952
10:28	2,455	566	+ 29.96%	413,728	952
10:27	2,455	566	+ 29.96%	413,718	952
10:26	2,455	566	+ 29.96%	413,708	952
10:25	2,455	566	+ 29.96%	413,698	952