시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,090	201	+ 10.64%	804,125	1,851
10:48	2,090	201	+ 10.64%	777,613	1,796
10:47	2,085	196	+ 10.38%	757,964	1,755
10:46	2,115	226	+ 11.96%	726,516	1,688
10:45	2,215	326	+ 17.26%	690,752	1,611
10:43	2,210	321	+ 16.99%	684,991	1,598
10:42	2,255	366	+ 19.38%	663,681	1,550
10:41	2,240	351	+ 18.58%	652,582	1,525
10:40	2,270	381	+ 20.17%	629,821	1,474
10:39	2,365	476	+ 25.20%	587,446	1,377