시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,125	236	+ 12.49%	951,174	2,161
10:58	2,075	186	+ 9.85%	945,734	2,149
10:57	2,095	206	+ 10.91%	936,079	2,129
10:56	2,075	186	+ 9.85%	931,411	2,119
10:55	2,065	176	+ 9.32%	926,328	2,109
10:54	2,075	186	+ 9.85%	915,887	2,087
10:53	2,075	186	+ 9.85%	909,792	2,075
10:52	2,140	251	+ 13.29%	868,465	1,988
10:51	2,132	243	+ 12.86%	846,990	1,942
10:50	2,100	211	+ 11.17%	834,680	1,915