시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,150	261	+ 13.82%	1,021,576	2,312
11:08	2,165	276	+ 14.61%	1,000,938	2,267
11:07	2,150	261	+ 13.82%	990,974	2,246
11:06	2,150	261	+ 13.82%	977,341	2,217
11:05	2,120	231	+ 12.23%	968,188	2,197
11:04	2,130	241	+ 12.76%	968,112	2,197
11:03	2,120	231	+ 12.23%	967,069	2,195
11:02	2,130	241	+ 12.76%	960,825	2,181
11:01	2,125	236	+ 12.49%	958,184	2,176
11:00	2,120	231	+ 12.23%	954,769	2,168