시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,155	266	+ 14.08%	1,050,120	2,373
11:18	2,140	251	+ 13.29%	1,047,851	2,368
11:17	2,150	261	+ 13.82%	1,044,919	2,361
11:16	2,150	261	+ 13.82%	1,044,498	2,360
11:15	2,135	246	+ 13.02%	1,042,627	2,356
11:14	2,125	236	+ 12.49%	1,041,316	2,354
11:13	2,110	221	+ 11.70%	1,039,650	2,350
11:12	2,110	221	+ 11.70%	1,038,479	2,348
11:11	2,110	221	+ 11.70%	1,033,501	2,337
11:10	2,142	253	+ 13.39%	1,026,888	2,323