시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,455	566	+ 29.96%	2,211,806	5,128
15:08	2,455	566	+ 29.96%	2,210,355	5,124
15:07	2,455	566	+ 29.96%	2,207,669	5,118
15:06	2,455	566	+ 29.96%	2,200,490	5,100
15:04	2,455	566	+ 29.96%	2,199,036	5,097
15:02	2,455	566	+ 29.96%	2,196,008	5,089
15:01	2,455	566	+ 29.96%	2,195,977	5,089
14:59	2,455	566	+ 29.96%	2,195,188	5,087
14:58	2,455	566	+ 29.96%	2,193,688	5,084
14:57	2,455	566	+ 29.96%	2,188,083	5,070