시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,235	346	+ 18.32%	1,106,130	2,495
11:28	2,190	301	+ 15.93%	1,095,841	2,472
11:27	2,170	281	+ 14.88%	1,094,714	2,470
11:26	2,200	311	+ 16.46%	1,090,263	2,460
11:25	2,170	281	+ 14.88%	1,065,638	2,406
11:24	2,150	261	+ 13.82%	1,062,239	2,399
11:23	2,155	266	+ 14.08%	1,059,887	2,394
11:22	2,150	261	+ 13.82%	1,055,320	2,384
11:21	2,165	276	+ 14.61%	1,053,377	2,380
11:20	2,160	271	+ 14.35%	1,052,269	2,377