시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,260	371	+ 19.64%	1,258,405	2,839
11:38	2,245	356	+ 18.85%	1,256,304	2,834
11:37	2,265	376	+ 19.91%	1,251,722	2,824
11:36	2,280	391	+ 20.70%	1,247,871	2,815
11:35	2,250	361	+ 19.11%	1,243,808	2,806
11:34	2,260	371	+ 19.64%	1,229,274	2,773
11:33	2,290	401	+ 21.23%	1,219,472	2,751
11:32	2,250	361	+ 19.11%	1,207,326	2,724
11:31	2,255	366	+ 19.38%	1,190,035	2,685
11:30	2,280	391	+ 20.70%	1,141,284	2,574