시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,220	331	+ 17.52%	1,308,138	2,949
11:48	2,225	336	+ 17.79%	1,304,555	2,941
11:47	2,235	346	+ 18.32%	1,297,791	2,926
11:46	2,235	346	+ 18.32%	1,296,568	2,924
11:45	2,205	316	+ 16.73%	1,285,548	2,899
11:44	2,225	336	+ 17.79%	1,283,758	2,895
11:43	2,210	321	+ 16.99%	1,282,901	2,893
11:42	2,230	341	+ 18.05%	1,271,367	2,868
11:41	2,250	361	+ 19.11%	1,262,537	2,848
11:40	2,260	371	+ 19.64%	1,261,606	2,846