시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,340	451	+ 23.88%	1,410,071	3,182
11:58	2,310	421	+ 22.29%	1,386,626	3,127
11:57	2,295	406	+ 21.49%	1,377,635	3,106
11:56	2,305	416	+ 22.02%	1,370,367	3,090
11:55	2,325	436	+ 23.08%	1,352,537	3,049
11:54	2,215	326	+ 17.26%	1,331,368	3,000
11:53	2,205	316	+ 16.73%	1,323,459	2,983
11:52	2,180	291	+ 15.41%	1,322,621	2,981
11:51	2,200	311	+ 16.46%	1,321,851	2,979
11:50	2,210	321	+ 16.99%	1,311,555	2,957