시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,400	511	+ 27.05%	1,622,128	3,693
12:10	2,400	511	+ 27.05%	1,618,090	3,683
12:09	2,350	461	+ 24.40%	1,610,604	3,665
12:08	2,385	496	+ 26.26%	1,597,123	3,634
12:07	2,400	511	+ 27.05%	1,588,391	3,613
12:06	2,405	516	+ 27.32%	1,581,023	3,595
12:05	2,395	506	+ 26.79%	1,576,202	3,583
12:04	2,380	491	+ 25.99%	1,560,973	3,547
12:03	2,435	546	+ 28.90%	1,535,618	3,486
12:00	2,435	546	+ 28.90%	1,454,174	3,287