시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,450	561	+ 29.70%	1,679,966	3,833
12:20	2,430	541	+ 28.64%	1,670,493	3,810
12:19	2,430	541	+ 28.64%	1,667,825	3,804
12:18	2,425	536	+ 28.38%	1,661,812	3,789
12:17	2,415	526	+ 27.85%	1,655,447	3,774
12:16	2,425	536	+ 28.38%	1,653,745	3,770
12:15	2,430	541	+ 28.64%	1,648,589	3,757
12:14	2,420	531	+ 28.11%	1,647,139	3,754
12:13	2,430	541	+ 28.64%	1,642,353	3,742
12:12	2,435	546	+ 28.90%	1,637,004	3,729