시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,430	541	+ 28.64%	1,806,173	4,142
12:30	2,420	531	+ 28.11%	1,804,118	4,137
12:29	2,430	541	+ 28.64%	1,800,131	4,127
12:28	2,385	496	+ 26.26%	1,797,221	4,120
12:27	2,440	551	+ 29.17%	1,789,794	4,102
12:26	2,455	566	+ 29.96%	1,744,106	3,991
12:25	2,455	566	+ 29.96%	1,742,438	3,987
12:24	2,455	566	+ 29.96%	1,711,705	3,911
12:23	2,440	551	+ 29.17%	1,692,230	3,863
12:22	2,445	556	+ 29.43%	1,691,006	3,861