시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,455	566	+ 29.96%	1,877,797	4,317
12:40	2,455	566	+ 29.96%	1,875,105	4,311
12:39	2,455	566	+ 29.96%	1,872,215	4,304
12:38	2,435	546	+ 28.90%	1,860,920	4,276
12:37	2,430	541	+ 28.64%	1,858,251	4,270
12:36	2,450	561	+ 29.70%	1,852,736	4,256
12:35	2,450	561	+ 29.70%	1,851,846	4,254
12:34	2,455	566	+ 29.96%	1,849,598	4,248
12:33	2,455	566	+ 29.96%	1,829,548	4,199
12:32	2,455	566	+ 29.96%	1,811,743	4,156