시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,455	566	+ 29.96%	1,905,714	4,386
12:52	2,455	566	+ 29.96%	1,905,150	4,384
12:49	2,455	566	+ 29.96%	1,905,105	4,384
12:48	2,455	566	+ 29.96%	1,902,763	4,379
12:47	2,455	566	+ 29.96%	1,902,762	4,379
12:46	2,455	566	+ 29.96%	1,902,202	4,377
12:45	2,450	561	+ 29.70%	1,895,267	4,360
12:44	2,445	556	+ 29.43%	1,892,016	4,352
12:43	2,445	556	+ 29.43%	1,887,984	4,342
12:42	2,455	566	+ 29.96%	1,881,972	4,328