시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,455	566	+ 29.96%	2,222,265	5,154
15:19	2,455	566	+ 29.96%	2,222,005	5,153
15:18	2,455	566	+ 29.96%	2,222,000	5,153
15:16	2,455	566	+ 29.96%	2,221,990	5,153
15:15	2,455	566	+ 29.96%	2,216,443	5,139
15:14	2,455	566	+ 29.96%	2,216,330	5,139
15:13	2,455	566	+ 29.96%	2,215,830	5,138
15:12	2,455	566	+ 29.96%	2,215,805	5,138
15:11	2,455	566	+ 29.96%	2,215,283	5,137
15:10	2,455	566	+ 29.96%	2,212,346	5,129