시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,160	65	+ 2.10%	558	2
11:03	3,160	65	+ 2.10%	548	2
10:24	3,160	65	+ 2.10%	547	2
09:53	3,160	65	+ 2.10%	538	2
09:31	3,160	65	+ 2.10%	535	2
09:30	3,150	55	+ 1.78%	532	2
09:27	3,115	20	+ 0.65%	529	2
09:10	3,095	0	0.00%	524	2
09:07	3,155	60	+ 1.94%	16	0
09:06	3,105	10	+ 0.32%	11	0